Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2011 50.0 50.6 50.0 50.4 79.4 Thousand
26 Jul, 2011 49.55 50.0 49.55 49.9 57.11 Thousand
25 Jul, 2011 49.05 50.2 49.05 49.55 78.95 Thousand
22 Jul, 2011 50.0 50.7 49.9 50.5 82.19 Thousand
21 Jul, 2011 49.8 50.0 49.3 49.4 48.33 Thousand
20 Jul, 2011 49.5 50.3 49.3 49.8 135.68 Thousand
19 Jul, 2011 48.35 49.0 48.35 48.8 25.9 Thousand
18 Jul, 2011 48.25 49.0 48.25 48.6 79.24 Thousand
15 Jul, 2011 47.6 49.7 47.3 49.2 155.82 Thousand
14 Jul, 2011 48.9 48.9 46.5 47.5 101.93 Thousand