Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2013 27.5 27.7 27.35 27.35 43.61 Thousand
08 Jul, 2013 27.8 27.8 27.5 27.5 26.6 Thousand
05 Jul, 2013 27.95 27.95 27.8 27.8 63.79 Thousand
04 Jul, 2013 28.25 28.25 27.9 27.9 21.69 Thousand
03 Jul, 2013 28.1 28.4 27.9 27.9 34.47 Thousand
02 Jul, 2013 28.25 28.3 28.1 28.1 40.91 Thousand
01 Jul, 2013 28.1 28.3 28.0 28.25 27.52 Thousand
28 Jun, 2013 28.3 28.35 28.05 28.1 23.5 Thousand
27 Jun, 2013 28.0 28.3 28.0 28.15 26.82 Thousand
26 Jun, 2013 27.8 28.75 27.8 27.8 37.32 Thousand