Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2013 28.1 28.4 28.1 28.3 59.87 Thousand
03 Sep, 2013 27.8 28.15 27.8 28.1 91.43 Thousand
02 Sep, 2013 26.8 27.9 26.8 27.9 65.74 Thousand
30 Aug, 2013 27.3 27.4 27.2 27.4 32.91 Thousand
29 Aug, 2013 27.0 27.2 27.0 27.2 23.95 Thousand
28 Aug, 2013 26.2 27.15 26.2 27.15 72.35 Thousand
27 Aug, 2013 27.3 27.3 27.0 27.0 49.02 Thousand
26 Aug, 2013 27.4 27.4 27.25 27.25 32.21 Thousand
23 Aug, 2013 27.3 27.35 27.2 27.3 25.9 Thousand
22 Aug, 2013 27.0 27.1 26.4 27.1 70 Thousand