Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2013 27.1 27.3 27.1 27.1 21.39 Thousand
18 Oct, 2013 27.25 27.25 27.0 27.1 88.92 Thousand
17 Oct, 2013 26.9 27.3 26.7 27.25 33.64 Thousand
16 Oct, 2013 26.65 26.65 26.6 26.6 14.74 Thousand
15 Oct, 2013 26.65 27.0 26.65 26.8 8489.00
14 Oct, 2013 27.1 27.1 26.5 26.6 38.5 Thousand
11 Oct, 2013 27.35 27.35 27.05 27.1 26.62 Thousand
09 Oct, 2013 27.5 27.5 27.15 27.2 57.47 Thousand
08 Oct, 2013 27.45 27.65 27.4 27.5 33.04 Thousand
07 Oct, 2013 27.6 27.7 27.45 27.45 51.41 Thousand