Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2013 28.3 28.45 28.2 28.3 71.4 Thousand
13 Dec, 2013 28.3 28.4 28.2 28.3 58.21 Thousand
12 Dec, 2013 28.1 28.8 28.1 28.3 194.13 Thousand
11 Dec, 2013 28.0 28.2 27.85 28.1 185.57 Thousand
10 Dec, 2013 28.0 28.1 27.95 27.95 62.99 Thousand
09 Dec, 2013 27.6 28.2 27.6 28.0 188.33 Thousand
06 Dec, 2013 27.6 27.85 27.55 27.55 145.84 Thousand
05 Dec, 2013 27.45 27.65 27.35 27.6 63 Thousand
04 Dec, 2013 27.55 27.65 27.25 27.45 38.83 Thousand
03 Dec, 2013 27.6 27.65 27.4 27.55 140.93 Thousand