Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
12 May, 2015 26.5 27.0 26.5 26.7 31.21 Thousand
11 May, 2015 28.05 28.4 26.8 27.0 79.12 Thousand
08 May, 2015 28.3 28.3 28.05 28.1 24.51 Thousand
07 May, 2015 28.2 28.45 28.15 28.3 26.6 Thousand
06 May, 2015 28.2 28.2 28.15 28.2 26.6 Thousand
05 May, 2015 28.2 28.4 28.2 28.35 17.5 Thousand
04 May, 2015 28.5 28.6 28.15 28.15 33.15 Thousand
30 Apr, 2015 28.15 28.5 28.15 28.5 29.49 Thousand
29 Apr, 2015 28.5 28.5 28.15 28.5 32.9 Thousand
28 Apr, 2015 28.7 28.7 28.25 28.5 44.86 Thousand