Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2015 17.0 17.45 16.9 17.45 36.47 Thousand
30 Nov, 2015 17.15 17.2 17.1 17.1 6308.00
27 Nov, 2015 17.3 17.35 17.3 17.3 8402.00
26 Nov, 2015 17.3 17.4 17.3 17.4 9125.00
25 Nov, 2015 17.55 17.55 17.5 17.5 22.14 Thousand
24 Nov, 2015 17.75 17.9 17.65 17.65 7705.00
23 Nov, 2015 17.5 18.15 17.5 18.0 36.62 Thousand
20 Nov, 2015 17.4 17.85 17.4 17.45 44.82 Thousand
19 Nov, 2015 17.8 17.95 17.8 17.95 37.1 Thousand
18 Nov, 2015 17.5 17.8 17.5 17.8 8498.00