Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
05 May, 2016 19.55 19.7 18.8 19.4 144.97 Thousand
04 May, 2016 21.2 21.2 19.55 19.55 324.8 Thousand
03 May, 2016 21.25 21.75 21.1 21.2 91.7 Thousand
29 Apr, 2016 21.1 22.0 21.1 21.15 217.7 Thousand
28 Apr, 2016 22.9 23.45 21.5 21.75 718.77 Thousand
27 Apr, 2016 20.45 22.9 20.45 22.9 724.54 Thousand
26 Apr, 2016 20.4 21.0 20.4 20.85 92.51 Thousand
25 Apr, 2016 21.1 21.3 20.9 21.0 121.26 Thousand
22 Apr, 2016 21.3 22.45 21.05 21.45 357.84 Thousand
21 Apr, 2016 21.7 21.95 21.2 21.3 220.5 Thousand