Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2018 22.15 22.45 22.15 22.2 140.79 Thousand
26 Mar, 2018 22.0 22.95 22.0 22.1 332.7 Thousand
23 Mar, 2018 21.35 22.3 21.0 22.0 431.2 Thousand
22 Mar, 2018 22.0 22.15 21.5 21.65 130.06 Thousand
21 Mar, 2018 22.05 22.45 21.95 22.0 123.94 Thousand
20 Mar, 2018 22.1 22.7 22.0 22.0 109.88 Thousand
19 Mar, 2018 21.95 22.1 21.9 22.0 93.6 Thousand
16 Mar, 2018 22.05 22.15 21.8 21.9 166.95 Thousand
15 Mar, 2018 22.0 23.0 22.0 22.0 301.42 Thousand
14 Mar, 2018 21.85 22.1 21.75 22.0 156.1 Thousand