Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 21.0 21.3 20.85 20.9 74.41 Thousand
11 May, 2018 21.25 21.6 20.7 21.0 54.14 Thousand
10 May, 2018 21.35 21.5 21.2 21.45 69.3 Thousand
09 May, 2018 21.3 21.6 21.3 21.4 56.86 Thousand
08 May, 2018 21.5 21.5 21.2 21.25 118.44 Thousand
07 May, 2018 21.55 21.7 21.45 21.5 56.98 Thousand
04 May, 2018 21.4 21.9 21.35 21.55 94.5 Thousand
03 May, 2018 21.6 21.75 21.4 21.4 44.8 Thousand
02 May, 2018 21.4 21.55 21.4 21.5 46.2 Thousand
30 Apr, 2018 21.35 22.1 21.15 21.4 78.61 Thousand