Advanced Analog Technology (3438)
TWD 57.4
(10.6%)
TWD 57.4
(10.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2018 | 19.75 | 19.75 | 19.4 | 19.4 | 46.2 Thousand |
| 06 Aug, 2018 | 19.3 | 19.8 | 19.25 | 19.4 | 129.59 Thousand |
| 03 Aug, 2018 | 19.1 | 19.25 | 19.1 | 19.15 | 28.75 Thousand |
| 02 Aug, 2018 | 19.2 | 19.3 | 19.0 | 19.1 | 100.11 Thousand |
| 01 Aug, 2018 | 19.0 | 19.25 | 19.0 | 19.1 | 49.02 Thousand |
| 31 Jul, 2018 | 19.0 | 19.1 | 19.0 | 19.0 | 28.53 Thousand |
| 30 Jul, 2018 | 19.0 | 19.25 | 19.0 | 19.0 | 56.94 Thousand |
| 27 Jul, 2018 | 19.05 | 19.35 | 19.0 | 19.15 | 89.15 Thousand |
| 26 Jul, 2018 | 19.15 | 19.2 | 19.0 | 19.05 | 49 Thousand |
| 25 Jul, 2018 | 19.1 | 19.4 | 19.05 | 19.1 | 44.44 Thousand |
3441
3444
3455
3426
3430
3434