Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2018 15.2 15.85 15.1 15.5 109.06 Thousand
02 Oct, 2018 15.3 15.3 15.15 15.15 21 Thousand
01 Oct, 2018 15.1 15.3 15.05 15.25 55.9 Thousand
28 Sep, 2018 15.3 15.3 15.0 15.1 55.34 Thousand
27 Sep, 2018 15.35 15.35 15.1 15.1 38.55 Thousand
26 Sep, 2018 15.2 15.25 15.1 15.2 15.62 Thousand
25 Sep, 2018 15.3 15.3 15.05 15.1 68.18 Thousand
21 Sep, 2018 15.15 15.2 15.0 15.2 51.26 Thousand
20 Sep, 2018 15.3 15.3 15.15 15.15 48.43 Thousand
19 Sep, 2018 15.5 15.5 15.3 15.4 28 Thousand