Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2018 22.85 22.85 22.85 22.85 748.53 Thousand
12 Dec, 2018 22.85 22.85 22.8 22.85 1.59 Million
11 Dec, 2018 22.75 22.85 22.75 22.8 5.51 Million
10 Dec, 2018 22.25 22.25 22.25 22.25 1.8 Million
07 Dec, 2018 20.25 20.25 20.25 20.25 108.28 Thousand
06 Dec, 2018 18.45 18.45 18.45 18.45 166.68 Thousand
05 Dec, 2018 16.8 16.8 16.8 16.8 913.54 Thousand
04 Dec, 2018 13.9 15.3 13.9 15.3 804.44 Thousand
03 Dec, 2018 13.5 14.2 13.5 13.95 97.85 Thousand
30 Nov, 2018 13.3 13.45 13.25 13.4 34.9 Thousand