Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 43.1 43.1 41.95 41.95 83.23 Thousand
15 Apr, 2025 40.85 44.2 40.85 43.1 268.03 Thousand
14 Apr, 2025 39.7 42.7 39.7 40.75 258.4 Thousand
11 Apr, 2025 38.6 39.9 37.85 38.85 319.01 Thousand
10 Apr, 2025 38.7 41.8 38.7 41.2 1.02 Million
09 Apr, 2025 38.3 39.0 38.3 38.3 338 Thousand
08 Apr, 2025 42.55 42.55 42.55 42.55 118 Thousand
07 Apr, 2025 47.25 47.25 47.25 47.25 18.12 Thousand
02 Apr, 2025 53.0 53.1 52.1 52.5 32.16 Thousand
01 Apr, 2025 50.3 53.5 50.3 52.1 143 Thousand