Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2019 22.75 22.9 22.65 22.75 51.15 Thousand
25 Jan, 2019 22.6 22.7 22.55 22.7 26.53 Thousand
24 Jan, 2019 22.6 22.65 22.55 22.6 25.22 Thousand
23 Jan, 2019 22.55 22.7 22.55 22.65 35.98 Thousand
22 Jan, 2019 22.55 22.6 22.5 22.55 16.59 Thousand
21 Jan, 2019 22.6 22.6 22.55 22.55 8820.00
18 Jan, 2019 22.75 22.75 22.6 22.6 11.85 Thousand
17 Jan, 2019 23.0 23.0 22.4 22.6 44.79 Thousand
16 Jan, 2019 23.35 23.35 22.4 22.6 30.43 Thousand
15 Jan, 2019 22.9 24.6 22.85 23.35 284.28 Thousand