Wholetech System Hitech Ltd (3402)

TWD 118.5

(2.16%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2008 37.35 37.35 37.1 37.15 77.43 Thousand
02 Jun, 2008 37.35 37.55 37.0 37.45 94.21 Thousand
30 May, 2008 37.7 37.95 37.0 37.35 127.77 Thousand
29 May, 2008 38.0 38.35 37.85 37.85 90.34 Thousand
28 May, 2008 38.1 38.45 37.85 38.0 174.23 Thousand
27 May, 2008 38.1 38.45 38.0 38.1 154.87 Thousand
26 May, 2008 38.8 38.9 38.1 38.1 191.01 Thousand
23 May, 2008 40.0 40.0 39.2 39.2 145.84 Thousand
22 May, 2008 40.5 40.5 39.7 39.8 145.84 Thousand
21 May, 2008 40.1 40.85 40.1 40.2 383.31 Thousand