Wholetech System Hitech Ltd (3402)

TWD 118.5

(2.16%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2008 28.0 28.0 28.0 28.0 -
28 Jul, 2008 28.0 28.0 28.0 28.0 -
25 Jul, 2008 28.1 28.3 27.7 28.0 105.59 Thousand
24 Jul, 2008 28.3 28.8 28.3 28.6 378.97 Thousand
23 Jul, 2008 32.8 34.5 32.8 34.5 496.88 Thousand
22 Jul, 2008 30.85 32.4 30.7 32.4 280.06 Thousand
21 Jul, 2008 30.0 30.95 29.9 30.8 214.24 Thousand
18 Jul, 2008 31.15 31.15 30.0 30.1 136.8 Thousand
17 Jul, 2008 29.3 31.95 29.3 31.1 234.89 Thousand
16 Jul, 2008 32.0 32.15 31.2 31.3 136.8 Thousand