Wholetech System Hitech Ltd (3402)
TWD 118.5
(2.16%)
TWD 118.5
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2009 | 8.15 | 8.15 | 7.92 | 7.92 | 14.07 Thousand |
| 06 Feb, 2009 | 7.9 | 8.09 | 7.9 | 7.99 | 42.23 Thousand |
| 05 Feb, 2009 | 7.81 | 7.83 | 7.8 | 7.83 | 12.9 Thousand |
| 04 Feb, 2009 | 8.0 | 8.0 | 7.85 | 7.94 | 72.74 Thousand |
| 03 Feb, 2009 | 7.79 | 8.0 | 7.79 | 8.0 | 56.31 Thousand |
| 02 Feb, 2009 | 7.87 | 7.89 | 7.87 | 7.89 | 9386.00 |
| 21 Jan, 2009 | 7.92 | 8.0 | 7.92 | 7.95 | 49.27 Thousand |
| 20 Jan, 2009 | 8.0 | 8.0 | 7.98 | 8.0 | 73.91 Thousand |
| 19 Jan, 2009 | 8.0 | 8.09 | 8.0 | 8.03 | 38.71 Thousand |
| 16 Jan, 2009 | 8.11 | 8.13 | 8.01 | 8.13 | 34.02 Thousand |
3426
3430
3434
3379
3388
3390