Wholetech System Hitech Ltd (3402)

TWD 118.5

(2.16%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2009 10.4 10.55 10.05 10.15 253.43 Thousand
20 Mar, 2009 10.7 10.8 10.2 10.2 156.04 Thousand
19 Mar, 2009 11.15 11.15 10.7 10.7 325 Thousand
18 Mar, 2009 11.0 11.15 10.75 10.8 279.24 Thousand
17 Mar, 2009 10.4 10.9 10.2 10.9 630.05 Thousand
16 Mar, 2009 10.9 10.9 10.2 10.2 451.71 Thousand
13 Mar, 2009 10.05 10.6 10.05 10.6 944.49 Thousand
12 Mar, 2009 10.05 10.1 9.9 9.93 212.36 Thousand
11 Mar, 2009 10.4 10.5 9.91 10.0 653.52 Thousand
10 Mar, 2009 9.16 9.82 9.16 9.82 261.64 Thousand