Wholetech System Hitech Ltd (3402)

TWD 118.5

(2.16%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2009 14.15 14.4 14.0 14.1 402.43 Thousand
30 Jul, 2009 14.3 14.3 13.75 13.85 329.69 Thousand
29 Jul, 2009 14.0 14.4 13.85 14.25 422.38 Thousand
28 Jul, 2009 13.75 14.2 13.75 13.95 300.36 Thousand
27 Jul, 2009 14.0 14.25 13.8 13.85 527.98 Thousand
24 Jul, 2009 14.95 14.95 14.05 14.1 1.84 Million
23 Jul, 2009 13.1 14.0 13.1 14.0 1.07 Million
22 Jul, 2009 13.0 13.35 13.0 13.1 524.46 Thousand
21 Jul, 2009 12.8 13.1 12.75 12.8 312.09 Thousand
20 Jul, 2009 12.85 12.85 12.6 12.8 256.95 Thousand