Wholetech System Hitech Ltd (3402)

TWD 118.5

(2.16%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2009 15.3 15.5 15.25 15.35 246.39 Thousand
10 Sep, 2009 15.8 15.8 15.2 15.3 387.18 Thousand
09 Sep, 2009 16.0 16.0 15.3 15.3 335.56 Thousand
08 Sep, 2009 15.8 16.2 15.45 15.8 1.31 Million
07 Sep, 2009 15.3 15.9 15.0 15.9 1.35 Million
04 Sep, 2009 15.15 15.3 14.9 14.9 386.01 Thousand
03 Sep, 2009 15.0 15.15 14.9 15.1 787.27 Thousand
02 Sep, 2009 14.55 15.15 14.55 14.8 592.51 Thousand
01 Sep, 2009 15.05 15.05 14.5 14.85 1.34 Million
31 Aug, 2009 14.1 14.1 14.1 14.1 147.83 Thousand