Sunnic Technology & Merchandise (3360)

TWD 12.5

(0.81%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 13.4 13.5 13.25 13.35 153 Thousand
21 Aug, 2025 13.4 13.6 13.3 13.4 214 Thousand
20 Aug, 2025 13.9 13.9 13.2 13.35 279.23 Thousand
19 Aug, 2025 13.75 14.25 13.7 13.75 676.5 Thousand
18 Aug, 2025 13.9 13.95 13.65 13.65 414.39 Thousand
15 Aug, 2025 14.15 14.35 13.8 13.95 649.1 Thousand
14 Aug, 2025 13.4 14.4 13.4 14.15 1.78 Million
13 Aug, 2025 13.15 13.45 13.05 13.15 322.72 Thousand
12 Aug, 2025 13.1 13.3 13.0 13.1 125.56 Thousand
11 Aug, 2025 13.05 13.4 12.9 13.1 514 Thousand