Sunnic Technology & Merchandise (3360)

TWD 12.5

(0.81%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2006 13.02 13.02 12.75 12.89 102.54 Thousand
27 Oct, 2006 12.84 12.89 12.7 12.89 42.61 Thousand
26 Oct, 2006 12.98 12.98 12.7 12.89 117.19 Thousand
25 Oct, 2006 12.93 12.98 12.8 12.89 62.59 Thousand
24 Oct, 2006 12.93 12.98 12.66 12.84 58.59 Thousand
23 Oct, 2006 12.93 12.93 12.57 12.93 163.8 Thousand
20 Oct, 2006 12.8 12.93 12.75 12.93 79.9 Thousand
19 Oct, 2006 12.98 12.98 12.8 12.93 41.28 Thousand
18 Oct, 2006 12.98 12.98 12.8 12.93 9322.00
17 Oct, 2006 12.98 12.98 12.93 12.93 5327.00