Sunnic Technology & Merchandise (3360)

TWD 12.5

(0.81%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2006 15.93 15.93 15.52 15.7 829.66 Thousand
22 Dec, 2006 16.29 16.29 15.52 15.93 1.76 Million
21 Dec, 2006 15.88 15.88 15.25 15.25 1.3 Million
20 Dec, 2006 15.34 16.29 15.25 16.02 3.62 Million
19 Dec, 2006 15.61 15.83 14.97 15.25 2.08 Million
18 Dec, 2006 15.74 15.74 15.2 15.74 6.11 Million
15 Dec, 2006 13.97 14.75 13.88 14.75 1.95 Million
14 Dec, 2006 14.07 14.07 13.75 13.79 382.2 Thousand
13 Dec, 2006 14.34 14.38 13.88 13.97 657.87 Thousand
12 Dec, 2006 13.61 13.7 13.52 13.57 169.12 Thousand