Sunnic Technology & Merchandise (3360)

TWD 12.5

(0.81%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2007 17.2 17.2 16.65 16.88 486.07 Thousand
21 Sep, 2007 15.88 16.11 15.88 16.11 82.56 Thousand
20 Sep, 2007 16.06 16.29 15.7 16.15 151.81 Thousand
19 Sep, 2007 16.38 16.38 15.79 16.06 137.16 Thousand
17 Sep, 2007 16.33 16.33 16.02 16.06 63.92 Thousand
14 Sep, 2007 15.88 16.33 15.88 16.33 146.48 Thousand
13 Sep, 2007 16.15 16.33 15.93 16.15 113.19 Thousand
12 Sep, 2007 16.74 16.74 16.15 16.15 420.82 Thousand
11 Sep, 2007 16.79 16.97 16.33 16.56 217.07 Thousand
10 Sep, 2007 16.56 17.11 16.42 16.61 757.75 Thousand