Sunnic Technology & Merchandise (3360)

TWD 12.5

(0.81%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2007 12.7 12.7 12.02 12.25 23.97 Thousand
19 Dec, 2007 12.75 12.75 12.34 12.34 75.9 Thousand
18 Dec, 2007 11.93 12.8 11.93 12.39 214.4 Thousand
17 Dec, 2007 12.89 13.11 12.48 12.8 69.25 Thousand
14 Dec, 2007 13.34 13.34 12.57 13.29 98.54 Thousand
13 Dec, 2007 13.43 13.48 12.89 13.48 55.93 Thousand
12 Dec, 2007 13.38 13.52 13.38 13.52 6659.00
11 Dec, 2007 13.7 13.7 12.75 13.61 62.59 Thousand
10 Dec, 2007 13.7 13.7 13.61 13.66 11.98 Thousand
07 Dec, 2007 13.88 13.88 13.52 13.61 35.95 Thousand