Sunnic Technology & Merchandise (3360)

TWD 12.5

(0.81%)

Historical Prices

Date Open High Low Close Volume
08 May, 2008 11.52 11.66 11.52 11.66 9322.00
07 May, 2008 11.8 11.8 11.52 11.52 13.31 Thousand
06 May, 2008 11.57 11.62 11.3 11.62 109.2 Thousand
05 May, 2008 11.62 11.66 11.25 11.52 95.88 Thousand
02 May, 2008 12.07 12.48 11.89 11.98 45.27 Thousand
30 Apr, 2008 12.61 12.61 12.16 12.3 57.26 Thousand
29 Apr, 2008 12.66 12.66 12.34 12.52 35.95 Thousand
28 Apr, 2008 12.43 12.7 12.43 12.66 47.94 Thousand
25 Apr, 2008 12.61 12.89 12.39 12.7 57.26 Thousand
24 Apr, 2008 12.98 12.98 12.7 12.7 27.96 Thousand