Sunnic Technology & Merchandise (3360)

TWD 12.5

(0.81%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 14.9 15.05 14.75 14.9 296 Thousand
23 Apr, 2024 14.6 14.75 14.3 14.65 496 Thousand
22 Apr, 2024 14.65 14.85 14.4 14.4 604 Thousand
19 Apr, 2024 15.05 15.35 14.2 14.6 1.37 Million
18 Apr, 2024 15.6 15.8 15.05 15.05 867 Thousand
17 Apr, 2024 15.5 15.9 15.5 15.8 394 Thousand
16 Apr, 2024 16.0 16.1 15.25 15.5 1.05 Million
15 Apr, 2024 16.35 16.4 16.05 16.05 597 Thousand
12 Apr, 2024 16.25 17.1 16.0 16.6 1.4 Million
11 Apr, 2024 16.9 16.9 16.05 16.15 1.28 Million