Sunnic Technology & Merchandise (3360)

TWD 12.5

(0.81%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 12.15 12.25 11.9 12.1 150 Thousand
18 Nov, 2025 12.5 12.5 12.15 12.3 103 Thousand
17 Nov, 2025 12.8 12.9 12.5 12.5 164 Thousand
14 Nov, 2025 12.75 12.75 12.65 12.7 56.22 Thousand
13 Nov, 2025 12.8 12.9 12.65 12.75 223.01 Thousand
12 Nov, 2025 12.65 12.9 12.65 12.7 156 Thousand
11 Nov, 2025 12.75 12.85 12.5 12.65 211 Thousand
10 Nov, 2025 13.4 13.4 12.2 12.6 1.01 Million
07 Nov, 2025 11.85 13.05 11.6 13.05 1.26 Million
06 Nov, 2025 12.0 12.0 11.8 11.9 30.11 Thousand