Microcosm Technology Co Ltd (3354)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2022 18.65 20.1 17.4 17.7 7.66 Million
16 Jun, 2022 18.5 19.15 18.3 18.45 806.81 Thousand
15 Jun, 2022 18.3 18.9 18.1 18.4 636.02 Thousand
14 Jun, 2022 17.75 18.6 17.75 18.2 884.62 Thousand
13 Jun, 2022 18.9 19.05 18.15 18.15 1.25 Million
10 Jun, 2022 18.55 19.3 18.1 19.2 1.17 Million
09 Jun, 2022 17.95 18.35 17.5 18.3 533.06 Thousand
08 Jun, 2022 18.3 18.3 17.8 17.85 358.36 Thousand
07 Jun, 2022 19.2 19.5 17.6 18.25 2.31 Million
06 Jun, 2022 18.7 19.5 18.5 19.15 2.56 Million