Microcosm Technology Co Ltd (3354)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 18.6 18.6 18.1 18.25 82.04 Thousand
21 Aug, 2025 18.7 19.25 18.65 18.65 125 Thousand
20 Aug, 2025 19.6 19.6 18.6 18.6 409.71 Thousand
19 Aug, 2025 19.4 21.1 19.4 19.65 1.48 Million
18 Aug, 2025 19.0 19.2 18.65 19.2 374.28 Thousand
15 Aug, 2025 18.8 19.3 18.65 18.85 179.09 Thousand
14 Aug, 2025 18.95 19.05 18.55 18.8 364.27 Thousand
13 Aug, 2025 17.95 19.5 17.95 18.8 725 Thousand
12 Aug, 2025 17.7 17.95 17.7 17.75 62.02 Thousand
11 Aug, 2025 17.6 17.75 17.15 17.75 105 Thousand