Microcosm Technology Co Ltd (3354)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2023 15.3 15.3 15.05 15.2 164.7 Thousand
14 Apr, 2023 15.05 15.2 14.85 15.1 277.97 Thousand
13 Apr, 2023 15.15 15.2 14.85 14.95 233.53 Thousand
12 Apr, 2023 15.25 15.3 15.1 15.15 302.52 Thousand
11 Apr, 2023 16.15 16.55 15.0 15.2 2.88 Million
10 Apr, 2023 16.35 16.45 15.65 16.4 2.33 Million
07 Apr, 2023 14.65 16.05 14.6 16.05 4.56 Million
06 Apr, 2023 14.6 14.6 14.4 14.6 104.76 Thousand
31 Mar, 2023 15.2 15.2 14.55 14.55 1.38 Million
30 Mar, 2023 14.6 15.5 14.4 14.9 1.23 Million