Microcosm Technology Co Ltd (3354)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 14.4 14.65 14.4 14.5 32 Thousand
26 Jul, 2023 14.5 14.85 14.35 14.4 45 Thousand
25 Jul, 2023 14.45 14.45 14.35 14.35 10 Thousand
24 Jul, 2023 14.6 14.6 14.2 14.3 55 Thousand
21 Jul, 2023 14.6 14.6 14.35 14.55 37 Thousand
20 Jul, 2023 14.55 14.8 14.5 14.6 27 Thousand
19 Jul, 2023 14.6 14.7 14.5 14.65 31 Thousand
18 Jul, 2023 14.9 14.9 14.45 14.75 35 Thousand
17 Jul, 2023 14.5 15.1 14.45 14.8 100 Thousand
14 Jul, 2023 14.55 14.55 14.3 14.35 42 Thousand