Microcosm Technology Co Ltd (3354)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2007 37.13 37.3 36.78 36.78 84.1 Thousand
08 Jan, 2007 36.9 37.13 36.73 37.01 77.18 Thousand
05 Jan, 2007 37.7 38.04 36.55 36.73 160.29 Thousand
04 Jan, 2007 35.98 38.5 35.98 37.24 329.49 Thousand
03 Jan, 2007 35.64 36.55 35.64 35.98 123.68 Thousand
02 Jan, 2007 35.41 36.44 34.95 35.64 47.49 Thousand
29 Dec, 2006 34.95 35.01 34.84 34.84 58.38 Thousand
28 Dec, 2006 35.18 35.41 35.07 35.07 57.39 Thousand
27 Dec, 2006 35.47 36.1 34.84 34.95 101.91 Thousand
26 Dec, 2006 34.84 35.53 34.27 35.35 200.86 Thousand