Microcosm Technology Co Ltd (3354)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2007 26.62 27.3 26.62 26.9 32.65 Thousand
15 May, 2007 26.84 26.84 26.5 26.84 49.47 Thousand
14 May, 2007 28.04 28.04 27.07 27.3 166.23 Thousand
11 May, 2007 27.42 28.1 27.3 27.3 79.15 Thousand
10 May, 2007 27.19 27.99 27.19 27.3 112.8 Thousand
09 May, 2007 26.96 27.13 26.27 27.02 12.86 Thousand
08 May, 2007 26.96 27.82 26.96 27.3 94.99 Thousand
07 May, 2007 26.39 27.13 25.65 26.96 143.47 Thousand
04 May, 2007 28.22 28.22 26.56 26.56 251.32 Thousand
03 May, 2007 29.93 29.93 27.87 28.56 243.41 Thousand