Microcosm Technology Co Ltd (3354)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2008 18.82 18.82 17.88 18.65 32.66 Thousand
04 Jan, 2008 19.12 19.53 18.94 18.94 19.21 Thousand
03 Jan, 2008 19.29 19.29 18.59 18.65 30.74 Thousand
02 Jan, 2008 18.82 19.88 18.82 19.29 47.07 Thousand
31 Dec, 2007 18.12 18.59 18.12 18.59 24.01 Thousand
28 Dec, 2007 17.71 18.12 17.71 17.82 27.86 Thousand
27 Dec, 2007 18.35 18.35 17.71 17.71 15.37 Thousand
26 Dec, 2007 17.65 18.12 17.65 17.88 39.39 Thousand
25 Dec, 2007 17.88 17.88 17.88 17.88 961.00
24 Dec, 2007 17.71 17.88 17.65 17.65 12.49 Thousand