Microcosm Technology Co Ltd (3354)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2008 11.47 11.47 11.18 11.18 30.74 Thousand
04 Aug, 2008 11.18 11.41 11.18 11.41 9608.00
01 Aug, 2008 11.06 11.49 10.59 11.49 35.54 Thousand
31 Jul, 2008 11.76 11.76 11.29 11.31 13.45 Thousand
30 Jul, 2008 11.76 11.76 11.24 11.64 20.17 Thousand
29 Jul, 2008 11.21 11.75 11.21 11.75 2882.00
25 Jul, 2008 11.76 11.76 11.6 11.76 42.27 Thousand
24 Jul, 2008 12.0 12.29 11.76 12.12 39.39 Thousand
23 Jul, 2008 11.88 12.29 11.88 11.94 26.9 Thousand
22 Jul, 2008 11.28 11.76 11.28 11.76 14.41 Thousand