Microcosm Technology Co Ltd (3354)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2009 9.41 9.53 9.19 9.53 2882.00
09 Feb, 2009 9.58 9.58 9.19 9.19 1922.00
06 Feb, 2009 8.59 9.19 8.59 9.19 24.98 Thousand
05 Feb, 2009 8.47 8.68 8.47 8.59 3843.00
04 Feb, 2009 8.42 8.75 8.41 8.75 7686.00
02 Feb, 2009 8.8 8.81 8.38 8.8 5765.00
20 Jan, 2009 9.21 9.21 8.93 8.93 1922.00
19 Jan, 2009 8.59 8.8 8.12 8.62 9608.00
16 Jan, 2009 8.36 8.68 8.27 8.68 6725.00
15 Jan, 2009 8.71 8.71 8.71 8.71 5765.00