Microcosm Technology Co Ltd (3354)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2009 13.88 13.88 13.29 13.82 129.7 Thousand
06 Apr, 2009 14.12 14.12 13.29 13.88 47.07 Thousand
03 Apr, 2009 14.12 14.12 13.47 14.06 48.99 Thousand
02 Apr, 2009 13.53 14.0 13.06 14.0 113.36 Thousand
01 Apr, 2009 12.71 13.53 12.71 13.35 178.7 Thousand
31 Mar, 2009 12.71 12.76 12.35 12.65 77.82 Thousand
30 Mar, 2009 12.76 13.06 12.06 12.71 96.07 Thousand
27 Mar, 2009 12.76 12.94 12.35 12.88 105.68 Thousand
26 Mar, 2009 11.36 12.12 11.19 12.12 129.7 Thousand
25 Mar, 2009 11.14 11.41 10.85 11.36 86.46 Thousand