Microcosm Technology Co Ltd (3354)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2009 14.0 14.0 13.18 13.71 21.13 Thousand
05 Jun, 2009 13.18 13.24 13.06 13.24 24.01 Thousand
04 Jun, 2009 13.12 13.29 13.12 13.24 28.82 Thousand
03 Jun, 2009 13.47 13.47 12.71 13.12 45.15 Thousand
02 Jun, 2009 14.0 14.0 13.29 13.29 10.56 Thousand
01 Jun, 2009 13.53 13.94 13.18 13.82 73.97 Thousand
27 May, 2009 13.47 13.53 13.29 13.53 26.9 Thousand
26 May, 2009 14.12 14.12 13.29 13.29 60.52 Thousand
25 May, 2009 14.59 14.65 14.18 14.24 186.38 Thousand
22 May, 2009 12.35 13.71 12.35 13.71 70.13 Thousand