Microcosm Technology Co Ltd (3354)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2009 17.76 17.76 17.53 17.53 2882.00
11 Nov, 2009 17.71 18.41 17.65 17.65 67.25 Thousand
10 Nov, 2009 17.82 17.82 17.76 17.76 3843.00
09 Nov, 2009 17.94 17.94 17.94 17.94 1922.00
06 Nov, 2009 17.82 17.82 17.29 17.82 16.33 Thousand
05 Nov, 2009 17.88 17.88 17.82 17.82 10.56 Thousand
04 Nov, 2009 17.94 18.18 17.94 18.18 3843.00
03 Nov, 2009 18.24 18.24 17.29 18.0 8647.00
02 Nov, 2009 18.18 18.18 17.65 17.71 16.33 Thousand
30 Oct, 2009 17.88 19.29 17.76 18.24 94.15 Thousand