Microcosm Technology Co Ltd (3354)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2010 20.24 21.12 20.0 20.24 40.35 Thousand
07 Jan, 2010 21.76 21.76 20.47 20.47 114.33 Thousand
06 Jan, 2010 20.59 21.41 20.59 21.29 111.44 Thousand
05 Jan, 2010 21.82 22.35 20.65 20.76 135.46 Thousand
04 Jan, 2010 21.82 21.82 21.41 21.53 73.01 Thousand
31 Dec, 2009 21.82 22.88 21.65 21.82 169.09 Thousand
30 Dec, 2009 21.47 21.76 21.41 21.41 91.27 Thousand
29 Dec, 2009 21.76 22.59 21.41 21.41 133.54 Thousand
28 Dec, 2009 21.29 22.65 21.29 21.76 167.17 Thousand
25 Dec, 2009 20.59 22.35 20.59 21.24 469.81 Thousand