Microcosm Technology Co Ltd (3354)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2010 26.82 26.88 26.82 26.88 220.97 Thousand
13 Apr, 2010 23.53 25.18 23.06 25.18 492.86 Thousand
12 Apr, 2010 23.53 23.88 23.53 23.53 162.36 Thousand
09 Apr, 2010 23.53 23.53 22.59 22.82 237.3 Thousand
08 Apr, 2010 24.06 24.06 23.24 23.29 257.48 Thousand
07 Apr, 2010 24.18 24.35 23.65 23.65 189.26 Thousand
06 Apr, 2010 25.53 26.24 24.12 24.18 455.39 Thousand
02 Apr, 2010 24.35 25.29 23.88 25.29 557.23 Thousand
01 Apr, 2010 26.12 26.12 24.41 24.41 852.19 Thousand
31 Mar, 2010 26.53 26.53 25.71 26.24 1.5 Million