Microcosm Technology Co Ltd (3354)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2010 23.53 23.76 23.06 23.29 62.44 Thousand
18 Aug, 2010 23.18 24.12 23.18 23.53 140.27 Thousand
17 Aug, 2010 23.88 23.88 22.94 23.18 62.44 Thousand
16 Aug, 2010 25.29 25.29 23.71 23.71 477.49 Thousand
13 Aug, 2010 22.35 23.71 22.35 23.71 191.19 Thousand
12 Aug, 2010 22.18 23.29 22.18 22.18 142.19 Thousand
11 Aug, 2010 21.18 22.76 21.18 22.76 166.21 Thousand
10 Aug, 2010 21.29 21.53 21.24 21.29 28.82 Thousand
09 Aug, 2010 20.94 21.59 20.94 21.24 39.39 Thousand
06 Aug, 2010 21.53 21.71 21.53 21.59 13.45 Thousand