Microcosm Technology Co Ltd (3354)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2011 31.18 31.41 30.47 30.53 208.62 Thousand
10 Jun, 2011 32.94 33.12 32.18 32.24 115.29 Thousand
09 Jun, 2011 33.06 33.76 32.71 33.18 167.44 Thousand
08 Jun, 2011 34.12 34.35 33.29 33.29 219.6 Thousand
07 Jun, 2011 34.18 34.24 33.24 34.12 333.06 Thousand
03 Jun, 2011 32.06 34.24 32.06 34.24 678.93 Thousand
02 Jun, 2011 32.12 32.47 32.0 32.0 159.21 Thousand
01 Jun, 2011 32.12 33.24 32.12 32.47 337.63 Thousand
31 May, 2011 32.12 32.59 31.76 31.88 86.92 Thousand
30 May, 2011 31.94 32.12 31.53 32.12 79.6 Thousand