Microcosm Technology Co Ltd (3354)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2011 22.94 24.0 22.94 23.06 486.6 Thousand
22 Jul, 2011 22.35 23.76 22.35 23.76 232.41 Thousand
21 Jul, 2011 22.18 22.35 21.88 22.24 57.65 Thousand
20 Jul, 2011 22.35 22.53 21.94 22.53 56.73 Thousand
19 Jul, 2011 22.24 22.59 21.76 22.35 57.83 Thousand
18 Jul, 2011 22.59 22.59 21.65 22.24 47.58 Thousand
15 Jul, 2011 21.88 22.94 21.41 22.59 133.59 Thousand
14 Jul, 2011 23.53 23.53 21.88 21.88 181.23 Thousand
13 Jul, 2011 23.65 25.0 23.53 23.53 371.49 Thousand
12 Jul, 2011 25.29 25.29 25.29 25.29 94.24 Thousand