Microcosm Technology Co Ltd (3354)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 2012 13.41 14.18 13.41 14.18 292.23 Thousand
17 May, 2012 12.94 13.29 12.94 13.29 14.27 Thousand
16 May, 2012 13.18 13.24 12.88 12.88 41.16 Thousand
15 May, 2012 13.18 13.29 13.06 13.18 29.58 Thousand
14 May, 2012 13.59 13.88 13.47 13.53 48.18 Thousand
11 May, 2012 14.12 14.12 13.76 13.88 23.29 Thousand
10 May, 2012 14.24 14.29 14.18 14.24 33.91 Thousand
09 May, 2012 14.35 14.41 14.24 14.41 40.15 Thousand
08 May, 2012 14.71 14.71 14.47 14.47 28.6 Thousand
07 May, 2012 14.53 14.53 14.47 14.47 9816.00