Microcosm Technology Co Ltd (3354)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2012 13.65 13.88 13.65 13.76 29.52 Thousand
26 Jul, 2012 13.24 13.76 13.24 13.71 7676.00
25 Jul, 2012 13.18 13.82 13.18 13.18 45.6 Thousand
24 Jul, 2012 14.35 14.35 14.0 14.12 8991.00
23 Jul, 2012 14.88 14.88 14.41 14.41 20.52 Thousand
20 Jul, 2012 15.41 15.41 15.12 15.12 24.09 Thousand
19 Jul, 2012 15.88 15.88 15.35 15.65 77.63 Thousand
18 Jul, 2012 16.0 16.0 15.94 15.94 11.6 Thousand
17 Jul, 2012 16.24 16.35 15.76 16.35 121.45 Thousand
16 Jul, 2012 16.29 16.35 16.0 16.29 55.32 Thousand