Microcosm Technology Co Ltd (3354)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2013 12.29 12.29 12.0 12.0 6097.00
01 Feb, 2013 12.06 12.18 11.94 12.12 12.26 Thousand
31 Jan, 2013 12.0 12.12 12.0 12.06 21.91 Thousand
30 Jan, 2013 11.94 12.0 11.88 12.0 9694.00
29 Jan, 2013 11.82 11.94 11.71 11.94 22.64 Thousand
28 Jan, 2013 11.6 11.65 11.6 11.65 13.06 Thousand
25 Jan, 2013 11.88 11.94 11.55 11.56 12.19 Thousand
24 Jan, 2013 11.18 11.88 11.18 11.88 23.73 Thousand
23 Jan, 2013 11.82 11.82 11.82 11.82 3484.00
22 Jan, 2013 12.18 12.18 11.94 11.94 16.54 Thousand