Microcosm Technology Co Ltd (3354)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2013 12.18 12.24 12.06 12.06 27 Thousand
27 Mar, 2013 11.88 12.12 11.88 12.12 30.61 Thousand
26 Mar, 2013 11.94 12.12 11.88 11.88 28.08 Thousand
25 Mar, 2013 12.0 12.18 12.0 12.06 22.78 Thousand
22 Mar, 2013 11.94 12.06 11.88 12.0 13.93 Thousand
21 Mar, 2013 11.88 11.94 11.88 11.94 7102.00
20 Mar, 2013 12.0 12.12 11.76 11.88 46.16 Thousand
19 Mar, 2013 11.94 12.0 11.94 12.0 9708.00
18 Mar, 2013 12.35 12.35 11.94 11.94 21.77 Thousand
15 Mar, 2013 12.47 12.47 12.18 12.29 20.03 Thousand